Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4500	0.4500	0.4100	0.4250	261,641	+0.02(+4.17%)
Feb 27, 2019	0.4685	0.4685	0.4000	0.4080	223,874	-0.03(-7.04%)
Feb 26, 2019	0.4350	0.4900	0.4050	0.4389	561,893	+0.00(+0.90%)
Feb 25, 2019	0.4050	0.5740	0.3998	0.4350	1,738,146	+0.04(+8.80%)
Feb 22, 2019	0.2850	0.3998	0.2850	0.3998	1,040,200	+0.11(+39.30%)
Feb 21, 2019	0.2895	0.3000	0.2800	0.2870	189,941	+0.01(+2.50%)
Feb 20, 2019	0.2850	0.3000	0.2800	0.2800	172,174	-0.00(-1.75%)
Feb 19, 2019	0.3001	0.3001	0.2800	0.2850	448,306	+0.00(+0.00%)
Feb 15, 2019	0.2838	0.2950	0.2800	0.2850	187,100	+0.00(+0.88%)
Feb 14, 2019	0.2875	0.2980	0.2800	0.2825	220,529	-0.01(-1.81%)
Feb 13, 2019	0.3090	0.3090	0.2810	0.2877	171,368	-0.01(-3.65%)
Feb 12, 2019	0.3150	0.3300	0.2830	0.2986	391,933	-0.01(-2.10%)
Feb 11, 2019	0.2920	0.3290	0.2920	0.3050	122,832	+0.01(+1.94%)
Feb 08, 2019	0.3018	0.3300	0.2830	0.2992	423,800	-0.00(-0.30%)
Feb 07, 2019	0.3050	0.3550	0.2810	0.3001	282,443	+0.00(+0.03%)
Feb 06, 2019	0.3000	0.3100	0.2811	0.3000	486,306	+0.00(+0.00%)
Feb 05, 2019	0.3003	0.3699	0.2900	0.3000	648,818	-0.00(-0.66%)
Feb 04, 2019	0.3576	0.3750	0.3001	0.3020	522,126	-0.06(-15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices