Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2439	0	+0.00(+1.92%)
Feb 28, 2024	0.2440	0.2450	0.2393	0.2393	5,800	-0.01(-2.09%)
Feb 27, 2024	0.2450	0.2458	0.2408	0.2444	3,100	-0.00(-0.24%)
Feb 26, 2024	0.2451	0.2484	0.2450	0.2450	20,650	-0.00(-0.41%)
Feb 23, 2024	0.2458	0.2468	0.2407	0.2460	7,540	-0.01(-4.47%)
Feb 21, 2024				0.2575	691	-0.01(-2.46%)
Feb 20, 2024	0.2550	0.2651	0.2550	0.2640	38,550	+0.00(+1.54%)
Feb 16, 2024	0.2528	0.2600	0.2528	0.2600	26,000	-0.00(-0.38%)
Feb 14, 2024				0.2610	0	-0.00(-1.29%)
Feb 12, 2024				0.2644	300	+0.00(+0.11%)
Feb 09, 2024	0.2641	0.2641	0.2641	0.2641	500	+0.01(+3.57%)
Feb 08, 2024	0.2599	0.2599	0.2550	0.2550	30,000	-0.01(-2.75%)
Feb 07, 2024	0.2700	0.2700	0.2580	0.2622	27,500	-0.00(-1.21%)
Feb 06, 2024	0.2502	0.2654	0.2502	0.2654	90,340	+0.03(+12.08%)
Feb 05, 2024	0.2365	0.2368	0.2365	0.2368	11,500	-0.00(-0.50%)
Feb 02, 2024	0.2380	0.2380	0.2380	0.2380	2,500	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cematrix Corp (OP: CTXXF )

Historical Prices