Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 225 -0.01(-16.57%)
Feb 28, 2024 0.0650 0.0899 0.0600 0.0899 73,009 +0.02(+28.43%)
Feb 27, 2024 0.0899 0.0899 0.0700 0.0700 85,575 -0.03(-29.93%)
Feb 26, 2024 0.0765 0.0999 0.0750 0.0999 36,025 +0.01(+13.14%)
Feb 23, 2024 0.0932 0.0932 0.0883 0.0883 750 -0.00(-5.26%)
Feb 22, 2024 0.1100 0.1100 0.0932 0.0932 1,750 -0.00(-1.89%)
Feb 21, 2024 0.1100 0.1100 0.0800 0.0950 202,850 -0.02(-15.78%)
Feb 20, 2024 0.1126 0.1128 0.1000 0.1128 11,849 +0.01(+12.24%)
Feb 16, 2024 0.1003 0.1200 0.1003 0.1005 33,508 +0.00(+0.20%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1003 45,225 -0.04(-28.31%)
Feb 14, 2024 0.1299 0.1399 0.1299 0.1399 2,050 +0.01(+3.71%)
Feb 13, 2024 0.1499 0.1499 0.1200 0.1349 1,125 +0.02(+19.91%)
Feb 12, 2024 0.0806 0.1175 0.0806 0.1125 10,947 -0.03(-19.64%)
Feb 09, 2024 0.1173 0.1500 0.0806 0.1400 26,565 -0.01(-6.67%)
Feb 08, 2024 0.1161 0.1500 0.1161 0.1500 600 +0.02(+15.38%)
Feb 07, 2024 0.0818 0.1463 0.0818 0.1300 8,290 +0.01(+12.26%)
Feb 06, 2024 0.1000 0.1158 0.1000 0.1158 5,900 -0.03(-22.80%)
Feb 05, 2024 0.1157 0.1500 0.0850 0.1500 32,040 +0.03(+25.00%)
Feb 02, 2024 0.1500 0.1500 0.1153 0.1200 16,123 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.