Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0705	0.0705	0.0649	0.0676	9,035	-0.01(-9.87%)
Feb 27, 2023	0.0683	0.0750	0.0600	0.0750	184,646	+0.01(+18.67%)
Feb 24, 2023	0.0591	0.0632	0.0581	0.0632	87,101	+0.00(+6.94%)
Feb 23, 2023	0.0597	0.0628	0.0569	0.0591	104,935	-0.00(-1.50%)
Feb 22, 2023	0.0552	0.0650	0.0550	0.0600	146,129	+0.00(+0.00%)
Feb 21, 2023	0.0673	0.0673	0.0600	0.0600	257,555	-0.00(-4.61%)
Feb 17, 2023	0.0643	0.0643	0.0595	0.0629	71,204	+0.00(+1.45%)
Feb 16, 2023	0.0744	0.0788	0.0620	0.0620	76,570	-0.01(-15.88%)
Feb 15, 2023	0.0872	0.0872	0.0737	0.0737	177,905	-0.02(-18.02%)
Feb 14, 2023	0.0899	0.0899	0.0899	0.0899	509	+0.00(+5.76%)
Feb 13, 2023	0.0938	0.0938	0.0849	0.0850	38,848	+0.00(+3.79%)
Feb 10, 2023	0.0944	0.0944	0.0819	0.0819	114,700	+0.00(+2.37%)
Feb 09, 2023	0.0818	0.0848	0.0800	0.0800	50,589	-0.01(-7.30%)
Feb 08, 2023	0.0901	0.0901	0.0815	0.0863	67,291	-0.01(-8.09%)
Feb 07, 2023	0.0922	0.1029	0.0903	0.0939	365,977	+0.00(+4.45%)
Feb 06, 2023	0.0991	0.0991	0.0860	0.0899	111,181	-0.00(-4.26%)
Feb 03, 2023	0.0940	0.0990	0.0910	0.0939	180,784	+0.00(+4.33%)
Feb 02, 2023	0.0915	0.0945	0.0886	0.0900	29,146	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Small Pharma Inc (OP: DMTTF )

Historical Prices