Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.760 -0.500 (-22.12%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4300 0.4800 0.4300 0.4435 244,574 +0.01(+1.37%)
Feb 28, 2024 0.3750 0.4706 0.3750 0.4375 434,575 -0.03(-6.58%)
Feb 27, 2024 0.4800 0.4942 0.4387 0.4683 570,908 -0.01(-1.41%)
Feb 26, 2024 0.4218 0.4764 0.4136 0.4750 647,151 +0.06(+13.72%)
Feb 23, 2024 0.4559 0.4700 0.4077 0.4177 425,117 -0.05(-11.13%)
Feb 22, 2024 0.4400 0.4800 0.4141 0.4700 190,919 +0.02(+5.38%)
Feb 21, 2024 0.5200 0.5200 0.4362 0.4460 348,934 -0.05(-10.80%)
Feb 20, 2024 0.5400 0.5400 0.4646 0.5000 252,662 -0.01(-1.96%)
Feb 16, 2024 0.5100 0.5199 0.4900 0.5100 206,019 +0.00(+0.39%)
Feb 15, 2024 0.5700 0.5700 0.4958 0.5080 364,865 -0.03(-5.93%)
Feb 14, 2024 0.5005 0.5900 0.5005 0.5400 1,126,090 +0.05(+10.97%)
Feb 13, 2024 0.5100 0.5165 0.4781 0.4866 452,275 -0.03(-5.83%)
Feb 12, 2024 0.5074 0.5320 0.4797 0.5167 883,499 +0.02(+3.53%)
Feb 09, 2024 0.5008 0.5321 0.4350 0.4991 353,226 -0.00(-0.18%)
Feb 08, 2024 0.4109 0.5120 0.4109 0.5000 275,538 +0.00(+0.00%)
Feb 07, 2024 0.4174 0.5300 0.4174 0.5000 88,851 +0.05(+11.46%)
Feb 06, 2024 0.3938 0.4486 0.3938 0.4486 161,495 +0.05(+11.79%)
Feb 05, 2024 0.4400 0.4600 0.3850 0.4013 71,190 -0.07(-15.21%)
Feb 02, 2024 0.5000 0.5073 0.4516 0.4733 205,391 -0.03(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.