Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0260 0.0269 0.0260 0.0265 39,000 -0.00(-0.75%)
Feb 28, 2024 0.0260 0.0267 0.0260 0.0267 5,480 +0.00(+0.00%)
Feb 27, 2024 0.0270 0.0270 0.0253 0.0267 106,450 -0.00(-1.11%)
Feb 26, 2024 0.0270 0.0270 0.0270 0.0270 9,583 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0274 0.0200 0.0270 363,785 +0.00(+1.89%)
Feb 22, 2024 0.0270 0.0290 0.0210 0.0265 468,719 +0.00(+11.34%)
Feb 20, 2024 0.0238 10,000 +0.00(+5.78%)
Feb 16, 2024 0.0213 0.0225 0.0213 0.0225 40,000 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0225 0.0200 0.0225 176,586 +0.00(+27.12%)
Feb 14, 2024 0.0210 0.0210 0.0175 0.0177 192,792 -0.01(-22.71%)
Feb 13, 2024 0.0222 0.0229 0.0222 0.0229 19,000 +0.00(+0.00%)
Feb 12, 2024 0.0245 0.0245 0.0215 0.0229 101,026 -0.00(-7.66%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0248 251,783 -0.00(-2.75%)
Feb 08, 2024 0.0238 0.0260 0.0195 0.0255 96,330 -0.00(-4.14%)
Feb 07, 2024 0.0280 0.0280 0.0239 0.0266 108,000 -0.00(-5.00%)
Feb 06, 2024 0.0259 0.0280 0.0249 0.0280 65,033 +0.00(+17.65%)
Feb 05, 2024 0.0263 0.0263 0.0238 0.0238 41,812 -0.01(-17.93%)
Feb 02, 2024 0.0209 0.0290 0.0182 0.0290 176,477 +0.00(+16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.