Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1390 0.1390 0.1200 0.1200 346,600 -0.02(-11.11%)
Feb 25, 2021 0.1500 0.1600 0.1350 0.1350 170,179 +0.00(+2.35%)
Feb 24, 2021 0.1269 0.1363 0.1269 0.1319 173,066 +0.01(+4.68%)
Feb 23, 2021 0.1330 0.1400 0.1222 0.1260 202,161 -0.01(-9.68%)
Feb 22, 2021 0.1550 0.1550 0.1269 0.1395 295,965 -0.01(-7.31%)
Feb 19, 2021 0.1849 0.1849 0.1500 0.1505 555,700 -0.02(-10.42%)
Feb 18, 2021 0.1554 0.1733 0.1354 0.1680 638,632 +0.03(+17.48%)
Feb 17, 2021 0.1205 0.1473 0.1205 0.1430 271,198 +0.02(+13.40%)
Feb 16, 2021 0.1221 0.1297 0.1070 0.1261 1,043,258 +0.02(+14.53%)
Feb 12, 2021 0.1187 0.1271 0.1098 0.1101 488,100 -0.01(-8.25%)
Feb 11, 2021 0.1503 0.1503 0.0991 0.1200 595,883 -0.02(-17.24%)
Feb 10, 2021 0.1650 0.1820 0.1417 0.1450 569,310 -0.01(-9.26%)
Feb 09, 2021 0.1549 0.1800 0.1298 0.1598 1,188,621 +0.01(+6.53%)
Feb 08, 2021 0.1008 0.1529 0.0967 0.1500 1,255,998 +0.05(+47.06%)
Feb 05, 2021 0.0938 0.1025 0.0896 0.1020 524,700 +0.01(+5.48%)
Feb 04, 2021 0.1019 0.1026 0.0848 0.0967 347,762 +0.01(+6.15%)
Feb 03, 2021 0.0797 0.0925 0.0745 0.0911 483,991 +0.01(+19.55%)
Feb 02, 2021 0.0739 0.0779 0.0700 0.0762 125,530 +0.01(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.