Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0500 -0.0150 (-23.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0239	0.0239	0.0110	0.0175	321,200	+0.00(+32.58%)
Feb 27, 2020	0.0120	0.0132	0.0120	0.0132	238,157	+0.00(+10.00%)
Feb 26, 2020	0.0120	0.0120	0.0120	0.0120	70,000	-0.00(-3.23%)
Feb 25, 2020	0.0125	0.0125	0.0124	0.0124	1,017,000	+0.00(+0.00%)
Feb 24, 2020	0.0124	0.0124	0.0124	0.0124	11,500	-0.00(-0.80%)
Feb 21, 2020	0.0125	0.0125	0.0120	0.0125	270,800	+0.00(+0.00%)
Feb 19, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 18, 2020	0.0200	0.0200	0.0125	0.0125	159,000	-0.00(-16.67%)
Feb 14, 2020	0.0195	0.0195	0.0140	0.0150	97,600	+0.01(+141.94%)
Feb 12, 2020		0.0062	0.0062	0.0062	0	-0.00(-22.50%)
Feb 11, 2020	0.0131	0.0200	0.0062	0.0080	9,340	+0.00(+45.45%)
Feb 10, 2020	0.0147	0.0239	0.0055	0.0055	11,650	-0.01(-72.50%)
Feb 07, 2020	0.0199	0.0200	0.0199	0.0200	31,000	+0.01(+122.22%)
Feb 06, 2020	0.0248	0.0248	0.0090	0.0090	103,150	-0.01(-46.75%)
Feb 05, 2020	0.0165	0.0175	0.0140	0.0169	186,499	+0.00(+2.42%)
Feb 04, 2020	0.0198	0.0198	0.0165	0.0165	28,850	-0.00(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices