Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3529	0.3754	0.3395	0.3754	177,015	+0.02(+4.98%)
Feb 27, 2019	0.3762	0.3779	0.3306	0.3576	185,817	-0.01(-3.59%)
Feb 26, 2019	0.3444	0.3711	0.3444	0.3709	105,322	+0.04(+12.39%)
Feb 25, 2019	0.3120	0.3442	0.3029	0.3300	421,696	+0.03(+8.87%)
Feb 22, 2019	0.3013	0.3031	0.2848	0.3031	147,500	+0.01(+4.81%)
Feb 21, 2019	0.2733	0.2969	0.2675	0.2892	138,600	+0.02(+8.11%)
Feb 20, 2019	0.2739	0.2739	0.2609	0.2675	148,077	+0.00(+0.04%)
Feb 19, 2019	0.2819	0.2819	0.2600	0.2674	58,744	+0.01(+2.53%)
Feb 15, 2019	0.2550	0.2652	0.2425	0.2608	77,300	+0.02(+8.62%)
Feb 14, 2019	0.2510	0.2510	0.2358	0.2401	15,811	-0.01(-2.99%)
Feb 13, 2019	0.2620	0.2649	0.2434	0.2475	35,148	-0.01(-2.94%)
Feb 12, 2019	0.2396	0.2603	0.2355	0.2550	62,789	+0.01(+3.66%)
Feb 11, 2019	0.2446	0.2539	0.2200	0.2460	108,018	-0.02(-6.11%)
Feb 08, 2019	0.2600	0.2958	0.2391	0.2620	422,900	+0.01(+3.19%)
Feb 07, 2019	0.2200	0.2539	0.2200	0.2539	381,678	+0.04(+18.09%)
Feb 06, 2019	0.1974	0.2220	0.1915	0.2150	290,375	+0.02(+10.77%)
Feb 05, 2019	0.1810	0.1999	0.1810	0.1941	204,376	+0.02(+10.22%)
Feb 04, 2019	0.1753	0.1774	0.1656	0.1761	80,937	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Heritage Cannabis Holdings Corp (OP: HERTF )

Historical Prices