Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0012 0.0013 0.0012 0.0013 143,501,856 -0.00(-3.85%)
Feb 27, 2018 0.0014 0.0014 0.0012 0.0013 147,485,408 -0.00(-7.14%)
Feb 26, 2018 0.0014 0.0014 0.0013 0.0014 60,570,704 +0.00(+0.00%)
Feb 23, 2018 0.0014 0.0014 0.0013 0.0014 104,100,520 +0.00(+7.69%)
Feb 22, 2018 0.0014 0.0014 0.0013 0.0013 77,512,664 -0.00(-7.14%)
Feb 21, 2018 0.0014 0.0014 0.0013 0.0014 192,361,968 +0.00(+3.70%)
Feb 20, 2018 0.0014 0.0015 0.0013 0.0014 112,692,760 -0.00(-3.57%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0013 0.0014 60,528,408 +0.00(+7.69%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 95,091,504 -0.00(-7.14%)
Feb 13, 2018 0.0014 0.0013 0.0013 0.0014 42,881,428 +0.00(+7.69%)
Feb 12, 2018 0.0014 0.0014 0.0013 0.0013 59,658,656 -0.00(-7.14%)
Feb 09, 2018 0.0014 0.0014 0.0013 0.0014 76,020,008 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0013 0.0014 179,676,256 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0014 0.0013 0.0014 130,652,648 +0.00(+0.00%)
Feb 06, 2018 0.0014 0.0014 0.0013 0.0014 132,381,696 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0013 0.0014 126,400,560 +0.00(+0.00%)
Feb 02, 2018 0.0014 0.0015 0.0013 0.0014 223,795,280 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.