Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0015 0.0016 0.0014 0.0016 93,235,072 +0.00(+7.38%)
Feb 27, 2017 0.0015 0.0016 0.0014 0.0015 108,028,104 -0.00(-6.88%)
Feb 24, 2017 0.0018 0.0018 0.0014 0.0016 233,346,704 -0.00(-11.11%)
Feb 23, 2017 0.0014 0.0020 0.0014 0.0018 437,108,064 +0.00(+20.00%)
Feb 22, 2017 0.0014 0.0015 0.0014 0.0015 104,628,296 +0.00(+3.45%)
Feb 21, 2017 0.0014 0.0015 0.0014 0.0014 81,466,248 -0.00(-3.33%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 16, 2017 0.0014 0.0015 0.0014 0.0015 111,897,952 +0.00(+0.00%)
Feb 15, 2017 0.0014 0.0014 0.0014 0.0015 79,805,136 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0015 0.0014 0.0015 126,959,952 +0.00(+0.00%)
Feb 13, 2017 0.0014 0.0016 0.0013 0.0015 187,823,152 +0.00(+0.00%)
Feb 10, 2017 0.0015 0.0016 0.0014 0.0015 121,131,264 -0.00(-6.25%)
Feb 09, 2017 0.0015 0.0016 0.0014 0.0016 151,260,368 +0.00(+0.00%)
Feb 08, 2017 0.0015 0.0016 0.0015 0.0016 143,975,520 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0017 0.0015 0.0016 133,689,648 -0.00(-3.03%)
Feb 06, 2017 0.0018 0.0018 0.0016 0.0016 159,139,104 -0.00(-2.94%)
Feb 03, 2017 0.0015 0.0017 0.0015 0.0017 214,741,952 +0.00(+21.43%)
Feb 02, 2017 0.0015 0.0016 0.0014 0.0014 148,912,976 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.