Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0101 0.0103 0.0099 0.0100 19,474,116 +0.00(+0.00%)
Feb 26, 2015 0.0101 0.0106 0.0099 0.0100 28,128,304 -0.00(-1.96%)
Feb 25, 2015 0.0106 0.0107 0.0100 0.0102 16,439,187 -0.00(-1.92%)
Feb 24, 2015 0.0106 0.0107 0.0101 0.0104 15,913,776 -0.00(-3.70%)
Feb 23, 2015 0.0111 0.0112 0.0101 0.0108 34,838,136 -0.00(-5.10%)
Feb 20, 2015 0.0118 0.0120 0.0111 0.0114 17,925,856 -0.00(-1.04%)
Feb 19, 2015 0.0112 0.0120 0.0104 0.0115 23,750,418 +0.00(+10.58%)
Feb 18, 2015 0.0112 0.0114 0.0101 0.0104 37,251,804 -0.00(-7.14%)
Feb 17, 2015 0.0115 0.0116 0.0110 0.0112 23,793,418 -0.00(-3.45%)
Feb 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-1.69%)
Feb 12, 2015 0.0123 0.0125 0.0114 0.0118 52,624,064 -0.00(-3.28%)
Feb 11, 2015 0.0124 0.0125 0.0121 0.0122 17,582,764 -0.00(-1.61%)
Feb 10, 2015 0.0128 0.0128 0.0123 0.0124 22,280,260 -0.00(-2.36%)
Feb 09, 2015 0.0129 0.0129 0.0126 0.0127 12,258,596 -0.00(-0.78%)
Feb 06, 2015 0.0128 0.0130 0.0126 0.0128 22,251,820 +0.00(+0.79%)
Feb 05, 2015 0.0138 0.0139 0.0127 0.0127 38,737,696 -0.00(-6.62%)
Feb 04, 2015 0.0129 0.0140 0.0128 0.0136 34,199,736 +0.00(+7.09%)
Feb 03, 2015 0.0127 0.0130 0.0123 0.0127 28,283,622 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.