Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0161 0.0175 0.0135 0.0165 5,440,962 -0.00(-2.94%)
Feb 26, 2015 0.0200 0.0200 0.0150 0.0170 9,560,409 -0.00(-10.53%)
Feb 25, 2015 0.0250 0.0250 0.0175 0.0190 7,320,395 -0.01(-24.00%)
Feb 24, 2015 0.0280 0.0280 0.0240 0.0250 1,499,475 -0.00(-8.76%)
Feb 23, 2015 0.0200 0.0290 0.0200 0.0274 3,192,095 +0.01(+40.51%)
Feb 20, 2015 0.0275 0.0275 0.0170 0.0195 6,489,189 -0.01(-26.42%)
Feb 19, 2015 0.0319 0.0320 0.0265 0.0265 3,377,413 -0.01(-18.21%)
Feb 18, 2015 0.0348 0.0355 0.0320 0.0324 1,833,137 -0.00(-7.16%)
Feb 17, 2015 0.0377 0.0395 0.0349 0.0349 841,114 -0.00(-5.42%)
Feb 13, 2015 0.0369 0.0369 0.0369 0 -0.00(-0.27%)
Feb 12, 2015 0.0360 0.0385 0.0360 0.0370 704,206 +0.00(+0.00%)
Feb 11, 2015 0.0360 0.0370 0.0360 0.0370 375,503 +0.00(+1.23%)
Feb 10, 2015 0.0380 0.0380 0.0350 0.0365 736,545 -0.00(-3.82%)
Feb 09, 2015 0.0370 0.0390 0.0370 0.0380 173,714 -0.00(-2.31%)
Feb 06, 2015 0.0395 0.0400 0.0351 0.0389 623,200 -0.00(-0.26%)
Feb 05, 2015 0.0383 0.0405 0.0380 0.0390 1,518,181 +0.00(+5.41%)
Feb 04, 2015 0.0375 0.0375 0.0351 0.0370 381,005 -0.00(-1.33%)
Feb 03, 2015 0.0395 0.0410 0.0355 0.0375 1,569,860 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.