Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.250 9.280 9.170 9.170 46,854 -0.02(-0.22%)
Feb 26, 2015 9.310 9.310 9.140 9.190 308,204 -0.04(-0.43%)
Feb 25, 2015 9.260 9.260 9.150 9.230 1,011,822 +0.14(+1.54%)
Feb 24, 2015 9.030 9.140 8.990 9.090 204,901 +0.25(+2.83%)
Feb 23, 2015 8.810 8.860 8.785 8.840 31,226 -0.17(-1.89%)
Feb 20, 2015 8.863 9.010 8.850 9.010 49,760 +0.32(+3.68%)
Feb 19, 2015 8.770 8.770 8.680 8.690 178,726 -0.30(-3.34%)
Feb 18, 2015 8.765 8.990 8.755 8.990 79,089 +0.15(+1.70%)
Feb 17, 2015 8.700 8.850 8.670 8.840 26,214 -0.01(-0.11%)
Feb 13, 2015 8.850 8.850 8.850 0 +0.30(+3.51%)
Feb 12, 2015 8.490 8.580 8.450 8.550 180,548 +0.32(+3.83%)
Feb 11, 2015 8.200 8.270 8.130 8.235 65,617 +0.02(+0.30%)
Feb 10, 2015 8.280 8.280 8.170 8.210 72,268 -0.07(-0.91%)
Feb 09, 2015 8.187 8.355 8.187 8.285 162,165 +0.21(+2.66%)
Feb 06, 2015 8.050 8.100 7.976 8.070 178,827 -0.13(-1.59%)
Feb 05, 2015 8.000 8.230 8.000 8.200 52,783 +0.19(+2.37%)
Feb 04, 2015 7.900 8.090 7.840 8.010 413,391 -0.15(-1.84%)
Feb 03, 2015 7.950 8.160 7.930 8.160 309,861 +0.58(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.