Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0550	0.0550	0.0550	0.0550	3,600	+0.00(+10.00%)
Feb 27, 2018	0.0500	0.0500	0.0500	0.0500	67,500	+0.00(+0.00%)
Feb 26, 2018	0.0525	0.0525	0.0500	0.0500	85,090	-0.00(-9.09%)
Feb 23, 2018	0.0550	0.0550	0.0500	0.0550	55,175	+0.00(+7.84%)
Feb 22, 2018	0.0600	0.0600	0.0510	0.0510	122,120	-0.01(-14.86%)
Feb 21, 2018	0.0649	0.0649	0.0550	0.0599	46,860	+0.00(+1.78%)
Feb 20, 2018	0.0588	0.0588	0.0588	0.0588	200	+0.01(+17.70%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 15, 2018	0.0551	0.0620	0.0503	0.0550	81,642	-0.01(-15.38%)
Feb 13, 2018		0.0650	0.0650	0.0650	0	-0.00(-2.59%)
Feb 12, 2018	0.0580	0.0680	0.0576	0.0667	30,801	+0.01(+16.05%)
Feb 09, 2018	0.0575	0.0575	0.0575	0.0575	23,276	-0.01(-15.44%)
Feb 08, 2018	0.0680	0.0680	0.0656	0.0680	7,250	-0.00(-2.86%)
Feb 07, 2018		0.0700	0.0575	0.0700	13,400	+0.01(+21.74%)
Feb 06, 2018	0.0612	0.0750	0.0575	0.0575	126,364	-0.00(-5.74%)
Feb 05, 2018	0.0610	0.0610	0.0610	0.0610	970	-0.01(-9.63%)
Feb 02, 2018	0.0675	0.0675	0.0675	0.0675	20,000	-0.01(-15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Green Envirotech Holdings Corp (OP: GETH )

Historical Prices