Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.900 3.900 3.900 10 +0.00(+0.00%)
Feb 27, 2020 3.758 3.900 3.758 3.900 9,597 -0.10(-2.50%)
Feb 26, 2020 4.000 4.000 4.000 4.000 1,218 -0.04(-0.99%)
Feb 25, 2020 4.085 4.087 4.030 4.040 4,865 -0.20(-4.72%)
Feb 24, 2020 4.230 4.240 4.230 4.240 385 -0.08(-1.85%)
Feb 21, 2020 4.320 4.320 4.305 4.320 9,700 +0.04(+0.93%)
Feb 20, 2020 4.220 4.280 4.220 4.280 1,013 +0.05(+1.12%)
Feb 19, 2020 4.330 4.330 4.232 4.232 801 -0.02(-0.45%)
Feb 18, 2020 4.250 4.251 4.250 4.251 1,547 -0.10(-2.33%)
Feb 14, 2020 4.207 4.370 4.207 4.353 56,400 +0.12(+2.90%)
Feb 13, 2020 4.190 4.230 4.190 4.230 10,685 +0.13(+3.17%)
Feb 12, 2020 4.063 4.100 4.050 4.100 13,020 +0.07(+1.69%)
Feb 11, 2020 4.030 4.032 4.000 4.032 19,267 +0.04(+1.05%)
Feb 10, 2020 3.970 3.990 3.920 3.990 8,617 -0.03(-0.75%)
Feb 07, 2020 3.700 4.027 3.700 4.020 125,400 +0.29(+7.77%)
Feb 06, 2020 3.750 3.855 3.710 3.730 12,044 +0.02(+0.54%)
Feb 05, 2020 3.710 3.710 3.710 3.710 22,432 +0.01(+0.27%)
Feb 04, 2020 3.700 3.700 3.700 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.