Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0315 0.0369 0.0310 0.0339 137,068 -0.00(-0.29%)
Feb 25, 2022 0.0300 0.0340 0.0275 0.0340 416,326 +0.00(+4.62%)
Feb 24, 2022 0.0375 0.0440 0.0300 0.0325 2,001,239 +0.00(+7.97%)
Feb 23, 2022 0.0304 0.0304 0.0295 0.0301 102,500 -0.00(-1.31%)
Feb 22, 2022 0.0300 0.0305 0.0280 0.0305 35,052 +0.00(+0.00%)
Feb 18, 2022 0.0305 0 -0.00(-2.56%)
Feb 17, 2022 0.0300 0.0360 0.0300 0.0313 927,602 +0.01(+20.38%)
Feb 16, 2022 0.0289 0.0289 0.0250 0.0260 115,000 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0.0260 0.0260 86,600 -0.00(-3.70%)
Feb 14, 2022 0.0270 0.0300 0.0260 0.0270 312,371 -0.00(-3.57%)
Feb 11, 2022 0.0280 0.0300 0.0222 0.0280 823,648 -0.00(-13.85%)
Feb 10, 2022 0.0325 0.0328 0.0300 0.0325 170,000 -0.00(-3.56%)
Feb 09, 2022 0.0378 0.0378 0.0330 0.0337 171,125 -0.01(-13.37%)
Feb 08, 2022 0.0350 0.0390 0.0350 0.0389 160,000 +0.01(+21.56%)
Feb 07, 2022 0.0350 0.0350 0.0320 0.0320 160,000 -0.00(-6.16%)
Feb 04, 2022 0.0300 0.0410 0.0300 0.0341 516,268 +0.00(+17.18%)
Feb 03, 2022 0.0299 0.0283 0.0291 119,500 +0.00(+7.78%)
Feb 02, 2022 0.0285 0.0285 0.0270 0.0270 66,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.