Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.250	3.250	3.250	3.250	750	-0.10(-2.99%)
Feb 28, 2012	3.250	3.350	3.250	3.350	1,101	-0.10(-2.90%)
Feb 27, 2012	3.450	3.450	3.450	3.450	2,600	-0.22(-5.99%)
Feb 24, 2012	3.670	3.670	3.670	3.670	3,000	+0.14(+3.97%)
Feb 23, 2012	3.730	3.730	3.510	3.530	4,211	-0.50(-12.41%)
Feb 22, 2012	4.080	4.080	4.030	4.030	1,000	+0.13(+3.33%)
Feb 16, 2012		3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 15, 2012	3.970	3.990	3.900	3.900	1,825	-0.07(-1.76%)
Feb 14, 2012	3.940	3.970	3.940	3.970	5,600	+0.07(+1.79%)
Feb 13, 2012	4.030	4.030	3.900	3.900	690	-0.21(-5.11%)
Feb 10, 2012	4.110	4.110	4.110	4.110	985	-0.04(-0.96%)
Feb 09, 2012	4.150	4.150	4.150	4.150	150	-0.04(-0.95%)
Feb 08, 2012	4.180	4.190	4.180	4.190	2,095	+0.12(+2.95%)
Feb 07, 2012	4.050	4.070	4.050	4.070	5,100	+0.02(+0.49%)
Feb 06, 2012	4.050	4.210	4.050	4.050	857	-0.05(-1.22%)
Feb 03, 2012	4.110	4.110	4.100	4.100	766	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices