Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0660 0.0789 0.0650 0.0700 32,500 -0.01(-12.28%)
Feb 27, 2020 0.0724 0.0798 0.0650 0.0798 5,815 +0.01(+22.58%)
Feb 26, 2020 0.0740 0.0764 0.0628 0.0651 62,122 -0.01(-18.62%)
Feb 25, 2020 0.0790 0.0804 0.0700 0.0800 127,173 +0.01(+11.89%)
Feb 24, 2020 0.0760 0.0800 0.0650 0.0715 111,928 -0.01(-10.63%)
Feb 21, 2020 0.0860 0.0860 0.0666 0.0800 129,900 +0.00(+5.26%)
Feb 20, 2020 0.0811 0.0811 0.0750 0.0760 58,265 -0.01(-8.65%)
Feb 19, 2020 0.0800 0.0882 0.0800 0.0832 29,611 -0.01(-7.45%)
Feb 18, 2020 0.0800 0.0899 0.0800 0.0899 22,220 +0.01(+6.90%)
Feb 14, 2020 0.0880 0.0880 0.0795 0.0841 97,100 -0.01(-7.58%)
Feb 13, 2020 0.0774 0.0995 0.0774 0.0910 52,633 -0.00(-4.21%)
Feb 12, 2020 0.0867 0.1031 0.0867 0.0950 37,760 +0.00(+0.00%)
Feb 11, 2020 0.0890 0.1058 0.0890 0.0950 54,286 -0.01(-10.38%)
Feb 10, 2020 0.1100 0.1150 0.1035 0.1060 76,606 -0.01(-7.59%)
Feb 07, 2020 0.1127 0.1200 0.1118 0.1147 210,800 -0.00(-2.80%)
Feb 06, 2020 0.1196 0.1221 0.1180 0.1180 53,320 +0.00(+1.72%)
Feb 05, 2020 0.1160 0.1195 0.1160 0.1160 15,128 +0.00(+1.75%)
Feb 04, 2020 0.1262 0.1262 0.1140 0.1140 11,065 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.