Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.270 +0.070 (+3.18%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.618 1.618 1.610 1.610 1,767 +0.01(+0.63%)
Feb 27, 2024 1.600 0 -0.07(-4.19%)
Feb 26, 2024 1.670 1.670 1.670 1.670 6,501 -0.03(-1.76%)
Feb 23, 2024 1.670 1.700 1.650 1.700 14,500 +0.05(+3.03%)
Feb 22, 2024 1.600 1.650 1.600 1.650 43,159 +0.09(+5.77%)
Feb 21, 2024 1.600 1.600 1.560 1.560 11,500 +0.00(+0.00%)
Feb 20, 2024 1.565 1.580 1.550 1.560 110,575 +0.06(+4.35%)
Feb 16, 2024 1.495 1.495 1.495 1.495 1,336 +0.05(+3.10%)
Feb 15, 2024 1.450 1.450 1.438 1.450 6,000 -0.02(-1.02%)
Feb 14, 2024 1.438 1.465 1.420 1.465 11,000 +0.03(+1.74%)
Feb 08, 2024 1.440 62 -0.04(-2.70%)
Feb 07, 2024 1.480 1.480 1.480 1.480 3,750 +0.01(+0.38%)
Feb 05, 2024 1.474 133 -0.05(-3.00%)
Feb 02, 2024 1.520 1.520 1.520 1.520 117 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.