Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.890 -0.015 (-0.31%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.910 73 -0.08(-1.60%)
Feb 27, 2023 4.990 4.990 4.990 4.990 1,251 +0.15(+3.10%)
Feb 24, 2023 4.930 4.930 4.840 4.840 678 -0.05(-1.12%)
Feb 23, 2023 4.895 4.895 4.895 4.895 293 -0.07(-1.31%)
Feb 22, 2023 4.960 4.960 4.960 4.960 125 -0.11(-2.17%)
Feb 21, 2023 5.070 5.070 5.070 5.070 540 +0.03(+0.60%)
Feb 17, 2023 5.040 5.040 5.040 5.040 119 +0.07(+1.49%)
Feb 16, 2023 4.878 4.966 4.878 4.966 1,709 +0.06(+1.14%)
Feb 15, 2023 4.905 4.910 4.846 4.910 1,837 -0.07(-1.41%)
Feb 14, 2023 4.850 4.980 4.850 4.980 636 -0.03(-0.60%)
Feb 10, 2023 5.010 45 -0.08(-1.57%)
Feb 08, 2023 5.090 27 +0.10(+2.00%)
Feb 07, 2023 4.985 4.990 4.910 4.990 2,755 -0.07(-1.38%)
Feb 06, 2023 5.065 5.070 4.960 5.060 2,286 +0.02(+0.40%)
Feb 02, 2023 5.040 89 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.