Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.300	6.300	6.300	6.300	219	-0.05(-0.79%)
Feb 25, 2015	6.350	6.350	6.350	6.350	710	+0.05(+0.79%)
Feb 23, 2015		6.300	6.300	6.300	51	-0.05(-0.79%)
Feb 20, 2015	6.367	6.367	6.350	6.350	794	-0.03(-0.47%)
Feb 19, 2015	6.445	6.445	6.380	6.380	590	-0.06(-0.93%)
Feb 17, 2015		6.440	6.440	6.440	85	+0.07(+1.10%)
Feb 12, 2015		6.370	6.370	6.370	0	-0.37(-5.49%)
Feb 11, 2015	6.740	6.740	6.740	6.740	494	-0.06(-0.88%)
Feb 10, 2015	6.800	6.800	6.800	6.800	874	+0.06(+0.89%)
Feb 09, 2015	6.846	6.846	6.740	6.740	28,951	-0.11(-1.61%)
Feb 06, 2015	6.850	6.850	6.850	6.850	246	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pccw Limited (OP: PCCWY )

Historical Prices