Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.540 2.580 2.500 2.500 86,647 -0.03(-1.18%)
Feb 27, 2018 2.582 2.582 2.520 2.530 18,217 -0.11(-4.17%)
Feb 26, 2018 2.610 2.640 2.580 2.640 23,510 +0.03(+1.15%)
Feb 23, 2018 2.610 2.620 2.600 2.610 12,224 +0.01(+0.38%)
Feb 22, 2018 2.620 2.640 2.600 2.600 41,251 -0.11(-4.06%)
Feb 21, 2018 2.775 2.775 2.700 2.710 25,322 -0.04(-1.60%)
Feb 20, 2018 2.780 2.800 2.750 2.754 49,806 -0.03(-0.94%)
Feb 16, 2018 2.780 2.780 2.780 0 +0.07(+2.66%)
Feb 15, 2018 2.738 2.750 2.650 2.708 77,686 +0.11(+4.35%)
Feb 14, 2018 2.540 2.600 2.520 2.595 77,564 +0.06(+2.37%)
Feb 13, 2018 2.500 2.560 2.460 2.535 55,339 +0.08(+3.05%)
Feb 12, 2018 2.440 2.460 2.430 2.460 38,856 +0.05(+2.07%)
Feb 09, 2018 2.455 2.480 2.400 2.410 50,452 -0.07(-2.82%)
Feb 08, 2018 2.518 2.550 2.460 2.480 66,652 +0.00(+0.00%)
Feb 07, 2018 2.560 2.560 2.480 2.480 77,516 -0.27(-9.82%)
Feb 06, 2018 2.684 2.750 2.670 2.750 149,357 -0.03(-1.08%)
Feb 05, 2018 2.800 2.812 2.760 2.780 34,845 -0.04(-1.42%)
Feb 02, 2018 2.918 2.930 2.820 2.820 138,746 -0.15(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.