Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.110 2.210 2.110 2.200 15,132 +0.20(+10.00%)
Feb 26, 2016 2.020 2.030 1.990 2.000 61,452 -0.18(-8.26%)
Feb 25, 2016 2.170 2.185 2.170 2.180 8,803 -0.02(-0.91%)
Feb 24, 2016 2.210 2.220 2.170 2.200 14,680 -0.11(-4.68%)
Feb 23, 2016 2.270 2.320 2.260 2.308 20,014 +0.04(+1.90%)
Feb 22, 2016 2.290 2.310 2.260 2.265 8,077 -0.03(-1.52%)
Feb 19, 2016 2.290 2.310 2.260 2.300 25,427 +0.03(+1.32%)
Feb 18, 2016 2.250 2.320 2.250 2.270 68,589 +0.03(+1.34%)
Feb 17, 2016 2.206 2.280 2.150 2.240 16,551 +0.02(+0.90%)
Feb 16, 2016 2.240 2.240 2.150 2.220 164,692 -0.09(-3.81%)
Feb 12, 2016 2.308 2.308 2.308 0 +0.21(+9.90%)
Feb 11, 2016 2.150 2.150 2.090 2.100 24,209 +0.01(+0.38%)
Feb 10, 2016 2.090 2.110 2.050 2.092 12,421 -0.19(-8.25%)
Feb 09, 2016 2.230 2.280 2.230 2.280 41,101 -0.18(-7.32%)
Feb 08, 2016 2.510 2.520 2.450 2.460 18,738 +0.08(+3.54%)
Feb 05, 2016 2.430 2.430 2.376 2.376 9,336 -0.06(-2.62%)
Feb 04, 2016 2.440 2.440 2.390 2.440 34,797 +0.35(+16.75%)
Feb 03, 2016 2.040 2.090 1.990 2.090 8,420 -0.01(-0.48%)
Feb 02, 2016 2.100 2.100 2.040 2.100 4,714 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.