Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.190 6.240 6.147 6.210 19,868 -0.23(-3.57%)
Feb 26, 2015 6.530 6.530 6.440 6.440 11,972 -0.20(-3.01%)
Feb 25, 2015 6.662 6.711 6.615 6.640 16,685 -0.18(-2.64%)
Feb 24, 2015 6.640 6.840 6.640 6.820 12,206 +0.07(+1.04%)
Feb 23, 2015 6.710 6.750 6.700 6.750 17,871 -0.13(-1.96%)
Feb 20, 2015 6.730 6.885 6.730 6.885 16,881 +0.17(+2.61%)
Feb 19, 2015 6.580 6.710 6.580 6.710 6,711 +0.13(+1.98%)
Feb 18, 2015 6.470 6.580 6.400 6.580 17,300 +0.09(+1.39%)
Feb 17, 2015 6.545 6.580 6.480 6.490 16,277 -0.33(-4.84%)
Feb 13, 2015 6.820 6.820 6.820 0 +0.43(+6.73%)
Feb 12, 2015 6.310 6.460 6.310 6.390 18,280 -0.24(-3.55%)
Feb 11, 2015 6.610 6.626 6.520 6.625 7,281 -0.30(-4.40%)
Feb 10, 2015 6.860 6.930 6.840 6.930 16,886 -0.13(-1.84%)
Feb 09, 2015 6.960 7.076 6.924 7.060 18,342 +0.00(+0.00%)
Feb 06, 2015 7.110 7.160 7.000 7.060 25,062 -0.29(-3.89%)
Feb 05, 2015 7.200 7.350 7.200 7.346 30,622 +0.42(+6.00%)
Feb 04, 2015 6.990 6.990 6.890 6.930 439,322 -0.25(-3.55%)
Feb 03, 2015 7.070 7.200 7.060 7.185 26,692 +0.42(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.