Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5000 0.5000 0.5000 0.5000 2,605 +0.10(+25.00%)
Feb 27, 2013 0.4000 0.4000 0.4000 0.4000 650 -0.06(-13.04%)
Feb 26, 2013 0.4600 0.4600 0.4600 0.4600 100 -0.04(-8.00%)
Feb 22, 2013 0.4000 0.5000 0.4000 0.5000 4,265 +0.00(+0.00%)
Feb 21, 2013 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 20, 2013 0.6500 0.6500 0.5000 0.5000 4,285 -0.15(-23.08%)
Feb 19, 2013 0.6500 0.6500 0.6500 0.6500 570 +0.00(+0.00%)
Feb 15, 2013 0.5500 0.6500 0.5500 0.6500 2,780 +0.10(+18.18%)
Feb 14, 2013 0.5500 0.5500 0.5500 0.5500 370 +0.00(+0.00%)
Feb 13, 2013 0.5500 0.5500 0.5500 0.5500 900 +0.09(+19.57%)
Feb 12, 2013 0.4400 0.4600 0.4400 0.4600 403 -0.19(-29.23%)
Feb 11, 2013 0.5000 0.6500 0.5000 0.6500 1,373 +0.15(+30.00%)
Feb 08, 2013 0.7000 0.7000 0.4300 0.5000 3,648 +0.07(+16.28%)
Feb 07, 2013 0.5100 0.5100 0.4000 0.4300 2,360 +0.03(+7.50%)
Feb 06, 2013 0.4000 0.4000 0.4000 0.4000 3,943 -0.12(-23.08%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.