Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0533 0.0533 92,937 -0.01(-11.17%)
Feb 27, 2023 0.0570 0.0660 0.0570 0.0600 28,638 -0.01(-9.09%)
Feb 24, 2023 0.0619 0.0660 0.0570 0.0660 16,534 +0.01(+15.79%)
Feb 23, 2023 0.0621 0.0700 0.0561 0.0570 51,162 -0.01(-12.31%)
Feb 22, 2023 0.0720 0.0720 0.0621 0.0650 43,400 -0.01(-7.14%)
Feb 21, 2023 0.0720 0.0720 0.0600 0.0700 28,980 +0.00(+0.00%)
Feb 17, 2023 0.0670 0.0700 0.0600 0.0700 3,600 +0.00(+4.48%)
Feb 16, 2023 0.0600 0.0670 0.0600 0.0670 4,027 +0.00(+5.51%)
Feb 15, 2023 0.0635 0.0635 0.0635 0.0635 360 -0.00(-5.22%)
Feb 14, 2023 0.0600 0.0670 0.0600 0.0670 25,650 +0.00(+6.35%)
Feb 13, 2023 0.0600 0.0650 0.0600 0.0630 12,724 +0.00(+1.61%)
Feb 10, 2023 0.0668 0.0668 0.0620 0.0620 8,800 -0.01(-7.46%)
Feb 09, 2023 0.0600 0.0670 0.0600 0.0670 14,090 +0.00(+0.00%)
Feb 08, 2023 0.0653 0.0670 0.0635 0.0670 1,115 -0.00(-1.47%)
Feb 07, 2023 0.0680 0.0680 0.0646 0.0680 23,400 +0.00(+0.44%)
Feb 06, 2023 0.0645 0.0677 0.0610 0.0677 1,947 -0.00(-0.44%)
Feb 03, 2023 0.0640 0.0680 0.0640 0.0680 14,408 +0.01(+11.48%)
Feb 02, 2023 0.0610 0.0680 0.0610 0.0610 22,507 -0.01(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.