Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5841	0.5980	0.5841	0.5977	11,223	+0.01(+1.94%)
Feb 27, 2023	0.5800	0.6005	0.5800	0.5863	61,285	-0.02(-3.46%)
Feb 24, 2023	0.5952	0.6100	0.5902	0.6073	14,361	+0.01(+1.22%)
Feb 23, 2023	0.6056	0.6120	0.5971	0.6000	19,473	+0.01(+0.84%)
Feb 22, 2023	0.6178	0.6178	0.5914	0.5950	22,473	-0.02(-2.46%)
Feb 21, 2023	0.6190	0.6400	0.5923	0.6100	69,954	-0.04(-6.15%)
Feb 17, 2023	0.6578	0.6710	0.6456	0.6500	12,181	-0.02(-2.99%)
Feb 16, 2023	0.6400	0.6717	0.6400	0.6700	26,328	+0.01(+1.45%)
Feb 15, 2023	0.6295	0.6795	0.6216	0.6604	17,433	+0.02(+3.64%)
Feb 14, 2023	0.6148	0.6372	0.6006	0.6372	26,968	+0.00(+0.38%)
Feb 13, 2023	0.6331	0.6392	0.6237	0.6348	16,882	-0.01(-1.46%)
Feb 10, 2023	0.6334	0.6620	0.6334	0.6442	7,419	-0.02(-3.62%)
Feb 09, 2023	0.6400	0.6684	0.6395	0.6684	35,502	+0.02(+2.66%)
Feb 08, 2023	0.6590	0.6607	0.6391	0.6511	19,854	-0.01(-1.78%)
Feb 07, 2023	0.7000	0.7000	0.6528	0.6629	70,095	-0.01(-1.04%)
Feb 06, 2023	0.6214	0.6757	0.6214	0.6699	18,815	-0.00(-0.04%)
Feb 03, 2023	0.6600	0.6702	0.6284	0.6702	32,559	+0.01(+1.65%)
Feb 02, 2023	0.6800	0.6929	0.6455	0.6593	172,774	-0.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices