Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.161 -0.009 (-0.27%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.800 4.830 4.800 4.800 187,116 +0.06(+1.27%)
Feb 27, 2017 4.730 4.780 4.720 4.740 183,335 +0.00(+0.00%)
Feb 24, 2017 4.700 4.740 4.700 4.740 127,160 -0.04(-0.94%)
Feb 23, 2017 4.780 4.794 4.750 4.785 166,949 +0.03(+0.53%)
Feb 22, 2017 4.710 4.780 4.700 4.760 216,923 +0.01(+0.32%)
Feb 21, 2017 4.710 4.750 4.700 4.745 223,503 -0.08(-1.56%)
Feb 17, 2017 4.820 4.820 4.820 0 -0.07(-1.53%)
Feb 16, 2017 4.850 4.900 4.850 4.895 167,264 +0.00(+0.00%)
Feb 15, 2017 4.850 4.900 4.840 4.895 139,171 +0.01(+0.31%)
Feb 14, 2017 4.890 4.920 4.870 4.880 125,151 +0.01(+0.21%)
Feb 13, 2017 4.880 4.890 4.860 4.870 148,801 +0.00(+0.06%)
Feb 10, 2017 4.835 4.870 4.820 4.867 149,901 +0.03(+0.56%)
Feb 09, 2017 4.840 4.850 4.820 4.840 113,843 -0.02(-0.31%)
Feb 08, 2017 4.820 4.870 4.820 4.855 181,311 +0.05(+1.04%)
Feb 07, 2017 4.810 4.820 4.790 4.805 116,611 -0.04(-0.93%)
Feb 06, 2017 4.831 4.850 4.820 4.850 155,053 -0.09(-1.82%)
Feb 03, 2017 4.935 4.950 4.920 4.940 159,473 +0.02(+0.30%)
Feb 02, 2017 4.960 4.980 4.920 4.925 344,119 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.