Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.180 +0.010 (+0.32%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.220 5.310 5.210 5.240 82,397 -0.04(-0.76%)
Feb 26, 2016 5.350 5.372 5.240 5.280 122,896 +0.13(+2.52%)
Feb 25, 2016 5.155 5.180 5.130 5.150 69,630 +0.01(+0.19%)
Feb 24, 2016 5.090 5.160 5.030 5.140 49,241 -0.07(-1.34%)
Feb 23, 2016 5.250 5.250 5.183 5.210 570,061 -0.08(-1.51%)
Feb 22, 2016 5.260 5.319 5.260 5.290 57,892 +0.06(+1.15%)
Feb 19, 2016 5.210 5.240 5.166 5.230 61,453 -0.04(-0.76%)
Feb 18, 2016 5.290 5.320 5.230 5.270 32,013 -0.03(-0.57%)
Feb 17, 2016 5.260 5.320 5.260 5.300 95,327 +0.07(+1.34%)
Feb 16, 2016 5.200 5.230 5.110 5.230 81,656 +0.11(+2.15%)
Feb 12, 2016 5.120 5.120 5.120 0 +0.06(+1.19%)
Feb 11, 2016 5.021 5.080 5.000 5.060 49,236 -0.21(-4.06%)
Feb 10, 2016 5.290 5.310 5.230 5.274 23,279 -0.02(-0.30%)
Feb 09, 2016 5.300 5.320 5.220 5.290 38,368 -0.13(-2.40%)
Feb 08, 2016 5.350 5.420 5.330 5.420 41,316 -0.03(-0.55%)
Feb 05, 2016 5.500 5.500 5.420 5.450 117,647 -0.11(-1.98%)
Feb 04, 2016 5.490 5.590 5.490 5.560 22,002 -0.04(-0.71%)
Feb 03, 2016 5.590 5.600 5.494 5.600 67,554 -0.06(-1.06%)
Feb 02, 2016 5.690 5.740 5.620 5.660 65,672 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.