Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.410 5.480 5.380 5.400 168,401 -0.01(-0.18%)
Feb 27, 2013 5.310 5.420 5.310 5.410 156,988 +0.19(+3.64%)
Feb 26, 2013 5.300 5.320 5.210 5.220 357,721 -0.27(-4.92%)
Feb 22, 2013 5.450 5.490 5.430 5.490 220,275 +0.13(+2.50%)
Feb 21, 2013 5.420 5.440 5.310 5.356 496,744 -0.06(-1.18%)
Feb 20, 2013 5.550 5.550 5.420 5.420 221,662 -0.13(-2.34%)
Feb 19, 2013 5.430 5.570 5.430 5.550 340,572 +0.26(+4.91%)
Feb 15, 2013 5.350 5.370 5.250 5.290 200,642 -0.03(-0.56%)
Feb 14, 2013 5.370 5.410 5.300 5.320 104,058 -0.18(-3.27%)
Feb 13, 2013 5.530 5.590 5.500 5.500 175,603 -0.08(-1.43%)
Feb 12, 2013 5.560 5.620 5.560 5.580 220,357 +0.07(+1.27%)
Feb 11, 2013 5.550 5.570 5.480 5.510 139,955 +0.00(+0.00%)
Feb 08, 2013 5.510 5.570 5.510 5.510 131,395 -0.01(-0.18%)
Feb 07, 2013 5.580 5.590 5.500 5.520 188,053 -0.02(-0.36%)
Feb 06, 2013 5.510 5.600 5.500 5.540 295,136 +0.04(+0.73%)
Feb 04, 2013 5.630 5.680 5.480 5.500 141,584 -0.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.