Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0765 0.0790 0.0765 0.0790 11,593 +0.01(+8.07%)
Feb 27, 2023 0.0731 0.0731 0.0731 0.0731 700 -0.00(-1.88%)
Feb 24, 2023 0.0762 0.0762 0.0745 0.0745 69,898 -0.00(-1.72%)
Feb 23, 2023 0.0729 0.0758 0.0710 0.0758 18,957 +0.00(+3.84%)
Feb 22, 2023 0.0770 0.0770 0.0730 0.0730 67,000 -0.00(-0.27%)
Feb 21, 2023 0.0745 0.0791 0.0732 0.0732 93,063 +0.01(+10.08%)
Feb 17, 2023 0.0720 0.0720 0.0665 0.0665 101,000 -0.00(-3.62%)
Feb 16, 2023 0.0621 0.0690 0.0621 0.0690 22,462 +0.01(+13.11%)
Feb 15, 2023 0.0610 0.0610 0.0610 0.0610 4,000 +0.00(+1.67%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 32,314 -0.01(-11.76%)
Feb 13, 2023 0.0719 0.0719 0.0680 0.0680 122,715 -0.00(-5.56%)
Feb 09, 2023 0.0720 512,580 +0.01(+8.76%)
Feb 07, 2023 0.0662 400,000 +0.00(+1.85%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0650 89,600 +0.00(+0.00%)
Feb 02, 2023 0.0650 0 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.