Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0690 0.0650 0.0650 136,780 -0.00(-1.52%)
Feb 25, 2022 0.0690 0.0690 0.0652 0.0660 97,244 +0.00(+1.38%)
Feb 24, 2022 0.0671 0.0671 0.0651 0.0651 265,496 -0.00(-1.36%)
Feb 23, 2022 0.0700 0.0700 0.0660 0.0660 92,814 +0.00(+1.54%)
Feb 22, 2022 0.0707 0.0707 0.0650 0.0650 317,202 -0.00(-5.80%)
Feb 18, 2022 0.0690 0 -0.00(-2.82%)
Feb 17, 2022 0.0730 0.0730 0.0710 0.0710 34,145 +0.00(+2.90%)
Feb 16, 2022 0.0710 0.0710 0.0690 0.0690 68,400 +0.00(+6.15%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 53,513 -0.00(-4.83%)
Feb 14, 2022 0.0683 0.0683 0.0683 0.0683 8,000 -0.00(-5.92%)
Feb 11, 2022 0.0726 0.0726 0.0726 0.0726 19,666 +0.00(+5.99%)
Feb 09, 2022 0.0685 0 -0.00(-5.65%)
Feb 08, 2022 0.0726 0.0726 0.0623 0.0726 8,200 -0.00(-1.89%)
Feb 07, 2022 0.0565 0.0740 0.0565 0.0740 596,027 +0.00(+0.00%)
Feb 04, 2022 0.0580 0.0740 0.0580 0.0740 44,627 +0.01(+11.28%)
Feb 03, 2022 0.0665 0.0700 0.0665 211,078 -0.00(-0.75%)
Feb 02, 2022 0.0670 0.0740 0.0634 0.0670 393,550 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.