Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0916 0.0980 0.0910 0.0910 96,600 -0.00(-0.55%)
Feb 25, 2021 0.0963 0.0963 0.0915 0.0915 2,000 -0.00(-0.54%)
Feb 24, 2021 0.0920 0.0920 0.0920 0.0920 336,315 +0.00(+0.00%)
Feb 23, 2021 0.0920 0.1020 0.0920 0.0920 1,032,035 +0.00(+0.00%)
Feb 22, 2021 0.0975 0.0997 0.0920 0.0920 441,378 -0.01(-8.73%)
Feb 19, 2021 0.0975 0.1008 0.0933 0.1008 2,200 +0.01(+9.57%)
Feb 18, 2021 0.0920 0.0920 0.0920 0.0920 165,303 -0.01(-8.00%)
Feb 17, 2021 0.0998 0.1000 0.0915 0.1000 38,435 -0.00(-4.76%)
Feb 16, 2021 0.0940 0.1050 0.0940 0.1050 119,651 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 524,898 +0.00(+1.38%)
Feb 10, 2021 0.1008 0.1091 0.0930 0.1085 370,111 +0.00(+2.17%)
Feb 09, 2021 0.0933 0.1097 0.0915 0.1062 141,777 +0.00(+3.51%)
Feb 08, 2021 0.0998 0.0998 0.1026 31,380 +0.00(+2.81%)
Feb 05, 2021 0.0950 0.1000 0.0950 0.0998 28,100 +0.00(+2.89%)
Feb 04, 2021 0.1044 0.1044 0.0970 0.0970 23,545 +0.00(+0.00%)
Feb 03, 2021 0.1005 0.1005 0.0970 0.0970 918,400 -0.01(-6.55%)
Feb 02, 2021 0.1020 0.1060 0.0950 0.1038 463,587 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.