Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1230	0.1230	0.1185	0.1230	34,100	+0.00(+3.80%)
Feb 27, 2020	0.1195	0.1250	0.1185	0.1185	220,754	-0.01(-4.44%)
Feb 26, 2020	0.1240	0.1240	0.1240	0.1240	18,709	-0.01(-4.62%)
Feb 25, 2020	0.1300	0.1300	0.1300	0.1300	61,000	-0.01(-7.14%)
Feb 24, 2020	0.1400	0.1400	0.1380	0.1400	10,928	+0.00(+0.00%)
Feb 21, 2020	0.1400	0.1404	0.1400	0.1400	10,000	-0.00(-1.41%)
Feb 20, 2020	0.1400	0.1420	0.1400	0.1420	5,308	-0.00(-3.20%)
Feb 19, 2020	0.1435	0.1470	0.1435	0.1467	18,752	-0.00(-1.54%)
Feb 18, 2020	0.1490	0.1530	0.1490	0.1490	43,250	+0.00(+0.68%)
Feb 14, 2020	0.1480	0.1480	0.1480	0.1480	34,200	-0.01(-6.92%)
Feb 13, 2020	0.1480	0.1590	0.1440	0.1590	270,225	+0.02(+11.97%)
Feb 12, 2020	0.1420	0.1420	0.1420	0.1420	900	-0.01(-4.18%)
Feb 11, 2020		0.1493	0.1493	0.1482	40,845	-0.00(-0.74%)
Feb 10, 2020		0.1485	0.1485	0.1493	85,100	+0.00(+0.54%)
Feb 07, 2020	0.1530	0.1530	0.1485	0.1485	80,500	-0.00(-2.88%)
Feb 06, 2020		0.1590	0.1590	0.1529	10,000	-0.01(-3.84%)
Feb 04, 2020		0.1590	0.1590	0.1590	0	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices