Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.650	1.650	1.600	1.610	15,922	-0.06(-3.66%)
Feb 27, 2018	1.690	1.690	1.670	1.671	14,008	-0.03(-1.69%)
Feb 23, 2018		1.700	1.700	1.700	1	-0.02(-1.16%)
Feb 22, 2018	1.730	1.730	1.720	1.720	3,400	-0.03(-1.46%)
Feb 21, 2018	1.750	1.750	1.745	1.745	1,100	+0.02(+0.89%)
Feb 20, 2018	1.760	1.760	1.730	1.730	7,885	-0.09(-4.95%)
Feb 16, 2018		1.820	1.820	1.820	0	-0.01(-0.55%)
Feb 15, 2018	1.890	1.890	1.823	1.830	2,350	+0.03(+1.67%)
Feb 14, 2018	1.790	1.840	1.790	1.800	17,605	+0.04(+2.33%)
Feb 13, 2018	1.770	1.770	1.750	1.759	15,780	-0.04(-2.27%)
Feb 12, 2018	1.772	1.800	1.770	1.800	16,016	+0.11(+6.51%)
Feb 09, 2018	1.720	1.720	1.660	1.690	18,135	-0.03(-1.74%)
Feb 08, 2018	1.680	1.720	1.680	1.720	51,375	+0.05(+2.99%)
Feb 07, 2018	1.750	1.750	1.670	1.670	50,184	+0.02(+1.21%)
Feb 06, 2018	1.660	1.660	1.650	1.650	12,785	-0.04(-2.60%)
Feb 05, 2018	1.660	1.712	1.660	1.694	24,121	-0.01(-0.35%)
Feb 02, 2018	1.720	1.750	1.700	1.700	5,467	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alacer Gold Corp (OP: ALIAF )

Historical Prices