Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.020 2.020 1.960 1.990 23,811 +0.02(+0.94%)
Feb 26, 2016 1.980 2.020 1.957 1.972 186,100 +0.01(+0.59%)
Feb 25, 2016 1.980 1.980 1.955 1.960 2,100 +0.01(+0.45%)
Feb 24, 2016 1.975 2.018 1.950 1.951 55,090 -0.01(-0.44%)
Feb 23, 2016 1.966 1.970 1.960 1.960 33,600 -0.01(-0.51%)
Feb 22, 2016 1.900 1.970 1.900 1.970 7,050 +0.07(+3.68%)
Feb 19, 2016 1.950 1.960 1.900 1.900 12,846 -0.05(-2.56%)
Feb 18, 2016 1.950 1.967 1.950 1.950 7,050 +0.07(+3.72%)
Feb 17, 2016 1.900 1.915 1.820 1.880 10,390 -0.02(-1.05%)
Feb 16, 2016 1.920 1.949 1.890 1.900 46,747 -0.05(-2.56%)
Feb 12, 2016 1.950 1.950 1.950 0 +0.08(+4.28%)
Feb 11, 2016 1.820 1.870 1.800 1.870 26,500 +0.08(+4.47%)
Feb 10, 2016 1.805 1.840 1.724 1.790 23,610 -0.03(-1.88%)
Feb 09, 2016 1.910 1.931 1.810 1.824 23,160 -0.13(-6.71%)
Feb 08, 2016 1.850 1.956 1.830 1.956 45,615 +0.14(+7.67%)
Feb 05, 2016 1.720 1.816 1.670 1.816 36,290 +0.13(+7.66%)
Feb 04, 2016 1.685 1.770 1.676 1.687 20,650 +0.08(+4.70%)
Feb 03, 2016 1.597 1.620 1.593 1.611 27,200 +0.06(+3.95%)
Feb 02, 2016 1.610 1.610 1.550 1.550 14,700 -0.07(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.