Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.630 8.660 8.620 8.630 38,664 -0.07(-0.83%)
Feb 27, 2023 8.690 8.710 8.680 8.703 8,687 +0.03(+0.36%)
Feb 24, 2023 8.700 8.720 8.652 8.671 27,541 -0.09(-1.01%)
Feb 23, 2023 8.840 8.840 8.760 8.760 17,275 -0.01(-0.11%)
Feb 22, 2023 8.771 8.790 8.770 8.770 4,287 +0.01(+0.11%)
Feb 21, 2023 8.780 8.840 8.760 8.760 22,418 +0.03(+0.34%)
Feb 17, 2023 8.732 8.752 8.725 8.730 5,317 -0.02(-0.23%)
Feb 16, 2023 8.750 8.765 8.740 8.750 2,866 -0.01(-0.11%)
Feb 15, 2023 8.750 8.766 8.750 8.760 22,940 -0.03(-0.34%)
Feb 14, 2023 8.780 8.800 8.730 8.790 32,658 +0.01(+0.11%)
Feb 13, 2023 8.802 8.810 8.770 8.780 31,770 +0.03(+0.34%)
Feb 10, 2023 8.760 8.820 8.750 8.750 4,919 -0.02(-0.23%)
Feb 09, 2023 8.790 8.790 8.740 8.770 32,798 -0.01(-0.11%)
Feb 08, 2023 8.791 8.791 8.720 8.780 21,358 +0.04(+0.46%)
Feb 07, 2023 8.760 8.765 8.710 8.740 26,525 +0.03(+0.34%)
Feb 06, 2023 8.725 8.740 8.710 8.710 28,754 -0.09(-1.02%)
Feb 03, 2023 8.810 8.810 8.800 8.800 7,055 -0.10(-1.12%)
Feb 02, 2023 8.895 8.915 8.880 8.900 13,813 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.