Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4200 0.4400 0.4200 0.4400 0 +0.02(+4.76%)
Feb 27, 2014 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Feb 26, 2014 0.4200 0.4200 0.4200 0.4200 365 -0.01(-1.18%)
Feb 25, 2014 0.4250 0.4400 0.4250 0.4250 12,600 +0.00(+0.00%)
Feb 21, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Feb 20, 2014 0.4200 0.4200 0.4200 0.4200 1,946 -0.03(-6.67%)
Feb 18, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 14, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 13, 2014 0.4300 0.4500 0.4300 0.4400 45,800 -0.01(-2.22%)
Feb 12, 2014 0.4300 0.4500 0.4300 0.4500 2,750 +0.02(+4.65%)
Feb 11, 2014 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Feb 07, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2014 0.4400 0.4400 0.4400 22 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.