Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 27, 2019 0.1109 0.1109 0.1100 0.1100 18,435 -0.00(-1.61%)
Feb 26, 2019 0.1116 0.1118 0.1080 0.1118 64,100 -0.00(-0.18%)
Feb 25, 2019 0.1100 0.1120 0.1073 0.1120 158,000 +0.00(+1.73%)
Feb 22, 2019 0.1125 0.1129 0.1090 0.1101 65,500 -0.00(-1.26%)
Feb 21, 2019 0.1070 0.1125 0.1070 0.1115 10,990 +0.00(+2.95%)
Feb 20, 2019 0.1100 0.1125 0.1083 0.1083 52,759 -0.00(-0.91%)
Feb 19, 2019 0.1270 0.1270 0.1070 0.1093 68,250 -0.00(-0.46%)
Feb 15, 2019 0.1100 0.1100 0.1023 0.1098 50,000 -0.00(-1.35%)
Feb 14, 2019 0.1113 0.1113 0.1113 0.1113 4,906 +0.01(+8.59%)
Feb 13, 2019 0.1114 0.1114 0.1025 0.1025 15,000 -0.01(-4.83%)
Feb 12, 2019 0.1050 0.1097 0.1021 0.1077 19,920 -0.00(-1.01%)
Feb 11, 2019 0.1080 0.1098 0.1061 0.1088 61,905 +0.00(+2.45%)
Feb 08, 2019 0.1108 0.1108 0.1062 0.1062 6,800 +0.00(+3.61%)
Feb 07, 2019 0.1033 0.1098 0.1021 0.1025 25,915 -0.01(-6.65%)
Feb 06, 2019 0.1050 0.1098 0.1021 0.1098 11,500 +0.01(+7.54%)
Feb 05, 2019 0.1100 0.1100 0.1021 0.1021 24,050 -0.00(-4.58%)
Feb 04, 2019 0.1182 0.1182 0.1070 0.1070 48,873 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.