Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.80 -0.08 (-0.13%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.581 6.614 6.449 6.449 236,641 -0.15(-2.30%)
Feb 27, 2003 6.476 6.676 6.476 6.601 518,336 +0.17(+2.67%)
Feb 26, 2003 6.603 6.702 6.427 6.430 609,352 -0.17(-2.56%)
Feb 25, 2003 6.570 6.645 6.340 6.599 1,059,882 +0.00(+0.03%)
Feb 24, 2003 6.900 6.942 6.559 6.597 798,894 -0.31(-4.46%)
Feb 21, 2003 6.977 6.988 6.790 6.904 961,130 -0.07(-0.95%)
Feb 20, 2003 7.084 7.120 6.768 6.970 975,465 -0.11(-1.61%)
Feb 19, 2003 7.240 7.251 7.001 7.084 362,244 -0.17(-2.36%)
Feb 18, 2003 7.120 7.289 6.937 7.256 552,922 +0.14(+1.91%)
Feb 14, 2003 6.977 7.120 6.922 7.120 440,518 +0.16(+2.37%)
Feb 13, 2003 7.001 7.043 6.759 6.955 827,564 -0.05(-0.66%)
Feb 12, 2003 7.229 7.229 7.001 7.001 359,286 -0.25(-3.40%)
Feb 11, 2003 7.317 7.361 7.197 7.247 513,786 -0.03(-0.36%)
Feb 10, 2003 7.166 7.273 7.054 7.273 599,113 +0.11(+1.53%)
Feb 07, 2003 7.375 7.432 7.139 7.164 318,101 -0.18(-2.40%)
Feb 06, 2003 7.427 7.515 7.291 7.339 398,423 -0.11(-1.47%)
Feb 05, 2003 7.471 7.592 7.394 7.449 460,769 -0.02(-0.26%)
Feb 04, 2003 7.493 7.548 7.416 7.469 542,001 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.