Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.587 10.07 9.465 9.733 18,873,712 +0.21(+2.24%)
Feb 26, 2016 9.952 10.22 9.438 9.520 17,816,684 -0.24(-2.43%)
Feb 25, 2016 9.587 10.26 9.082 9.757 31,553,442 -0.37(-3.61%)
Feb 24, 2016 9.307 10.16 8.948 10.12 11,951,477 +0.63(+6.60%)
Feb 23, 2016 9.769 9.818 9.380 9.495 14,784,868 -0.33(-3.41%)
Feb 22, 2016 9.709 9.979 9.520 9.830 14,292,285 +0.39(+4.13%)
Feb 19, 2016 9.489 9.587 9.130 9.441 14,041,727 -0.25(-2.58%)
Feb 18, 2016 9.569 9.915 9.015 9.690 19,752,868 +0.14(+1.47%)
Feb 17, 2016 9.392 9.736 9.167 9.550 16,043,340 +0.41(+4.53%)
Feb 16, 2016 8.449 9.161 8.406 9.136 20,037,028 +0.94(+11.43%)
Feb 12, 2016 8.278 8.199 8.199 8.199 14,040,597 +0.11(+1.35%)
Feb 11, 2016 7.353 8.509 7.158 8.089 26,704,620 +0.27(+3.42%)
Feb 10, 2016 7.036 8.388 6.872 7.822 30,185,688 +0.53(+7.26%)
Feb 09, 2016 6.854 7.396 6.696 7.292 44,458,348 +0.50(+7.35%)
Feb 08, 2016 9.088 9.130 6.221 6.793 102,445,800 -3.63(-34.81%)
Feb 05, 2016 11.27 11.30 10.32 10.42 18,857,046 -0.99(-8.69%)
Feb 04, 2016 11.28 11.63 10.83 11.41 18,999,512 +0.21(+1.85%)
Feb 03, 2016 11.58 11.71 10.34 11.21 25,339,482 -0.17(-1.50%)
Feb 02, 2016 11.47 11.85 11.26 11.38 17,279,682 -0.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.