Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.476 4.649 4.287 4.441 0 -0.13(-2.75%)
Feb 26, 2009 4.794 4.916 4.562 4.566 25,200,078 -0.14(-2.92%)
Feb 25, 2009 4.578 4.830 4.437 4.704 43,927,164 +0.07(+1.53%)
Feb 24, 2009 4.327 4.665 4.283 4.633 48,349,704 +0.37(+8.56%)
Feb 23, 2009 4.637 4.692 4.252 4.268 49,925,736 -0.29(-6.30%)
Feb 20, 2009 4.782 4.892 4.311 4.555 63,945,104 -0.36(-7.28%)
Feb 19, 2009 5.454 5.596 4.865 4.912 54,420,736 -0.53(-9.75%)
Feb 18, 2009 5.616 5.682 5.317 5.443 23,039,282 -0.12(-2.19%)
Feb 17, 2009 5.765 5.930 5.553 5.564 22,367,268 -0.47(-7.81%)
Feb 13, 2009 5.953 6.166 5.895 6.036 17,525,718 +0.06(+1.05%)
Feb 12, 2009 5.898 5.993 5.690 5.973 26,480,992 +0.02(+0.40%)
Feb 11, 2009 5.961 6.067 5.777 5.950 20,581,804 +0.05(+0.87%)
Feb 10, 2009 6.119 6.260 5.808 5.898 24,137,586 -0.24(-3.91%)
Feb 09, 2009 6.209 6.288 6.056 6.138 19,435,958 -0.06(-0.89%)
Feb 06, 2009 5.796 6.288 5.792 6.193 27,388,266 +0.31(+5.21%)
Feb 05, 2009 5.580 5.961 5.494 5.887 31,928,996 +0.28(+4.98%)
Feb 04, 2009 5.435 5.667 5.384 5.608 29,275,224 +0.16(+2.88%)
Feb 03, 2009 5.395 5.509 5.360 5.450 22,771,694 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.