Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.11 -0.61 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.248 6.346 6.005 6.071 10,586,326 -0.26(-4.04%)
Feb 27, 2002 6.288 6.480 6.232 6.327 10,902,381 -0.06(-0.92%)
Feb 26, 2002 5.871 6.445 5.847 6.386 14,027,817 +0.55(+9.50%)
Feb 25, 2002 6.091 6.130 5.659 5.832 28,160,986 -0.57(-8.96%)
Feb 22, 2002 6.390 6.504 5.973 6.405 11,918,492 +0.02(+0.25%)
Feb 21, 2002 6.335 6.661 6.276 6.390 50,894 +0.06(+0.87%)
Feb 20, 2002 6.570 6.645 6.166 6.335 9,803,059 -0.24(-3.59%)
Feb 19, 2002 6.433 6.720 6.386 6.570 7,834,711 +0.04(+0.60%)
Feb 18, 2002 6.602 6.680 6.386 6.531 8,904,006 +0.00(+0.00%)
Feb 15, 2002 6.602 6.680 6.386 6.531 8,902,734 -0.02(-0.30%)
Feb 14, 2002 6.535 6.680 6.295 6.551 7,683,554 +0.02(+0.24%)
Feb 13, 2002 6.480 6.728 6.445 6.535 356,262 +0.07(+1.09%)
Feb 12, 2002 6.236 6.759 6.146 6.464 16,245,803 +0.23(+3.72%)
Feb 11, 2002 5.989 6.248 5.694 6.232 9,928,259 +0.31(+5.31%)
Feb 08, 2002 5.973 6.150 5.769 5.918 17,149,182 -0.07(-1.18%)
Feb 07, 2002 6.032 6.170 5.785 5.989 12,105,784 +0.15(+2.63%)
Feb 06, 2002 5.777 6.056 5.521 5.836 20,691,698 +0.13(+2.20%)
Feb 05, 2002 6.288 6.366 5.678 5.710 29,883,004 -0.72(-11.19%)
Feb 04, 2002 6.523 6.838 6.405 6.429 26,282,214 -1.04(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.