Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 32.84 33.08 32.36 32.39 877,303 -0.28(-0.87%)
Feb 28, 2024 32.82 33.00 32.66 32.67 657,300 -0.28(-0.86%)
Feb 27, 2024 32.67 33.00 32.50 32.95 707,584 +0.54(+1.65%)
Feb 26, 2024 32.93 32.99 32.29 32.42 549,444 -0.61(-1.86%)
Feb 23, 2024 33.15 33.33 33.00 33.03 432,901 -0.13(-0.38%)
Feb 22, 2024 32.81 33.18 32.51 33.16 709,801 +0.13(+0.40%)
Feb 21, 2024 32.69 33.29 32.51 33.03 1,025,735 +0.38(+1.15%)
Feb 20, 2024 32.23 33.09 32.23 32.65 656,805 +0.36(+1.10%)
Feb 16, 2024 32.17 32.57 31.82 32.30 602,804 -0.13(-0.42%)
Feb 15, 2024 31.30 32.47 31.30 32.43 840,172 +1.38(+4.43%)
Feb 14, 2024 31.26 31.27 30.81 31.06 655,135 -0.03(-0.09%)
Feb 13, 2024 31.57 31.75 30.70 31.08 1,049,333 -1.03(-3.21%)
Feb 12, 2024 31.94 32.26 31.91 32.11 587,982 +0.21(+0.66%)
Feb 09, 2024 31.54 31.97 31.46 31.90 445,502 +0.25(+0.79%)
Feb 08, 2024 31.45 31.68 31.20 31.65 752,245 +0.25(+0.80%)
Feb 07, 2024 31.69 31.83 31.32 31.40 442,044 -0.23(-0.73%)
Feb 06, 2024 31.80 31.90 31.56 31.63 456,016 -0.19(-0.60%)
Feb 05, 2024 32.36 32.36 31.82 31.82 559,746 -0.99(-3.02%)
Feb 02, 2024 32.73 33.09 32.25 32.82 509,181 -0.38(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.