Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.890 10.02 9.857 9.972 350,439 +0.04(+0.39%)
Feb 26, 2004 10.00 10.00 9.879 9.934 254,403 -0.14(-1.37%)
Feb 25, 2004 9.934 10.07 9.879 10.07 270,349 +0.07(+0.72%)
Feb 24, 2004 9.834 10.02 9.774 10.00 382,511 +0.17(+1.68%)
Feb 23, 2004 9.895 9.934 9.801 9.834 378,344 +0.03(+0.28%)
Feb 20, 2004 9.928 9.995 9.752 9.807 398,819 -0.01(-0.11%)
Feb 19, 2004 10.03 10.10 9.796 9.818 360,949 -0.26(-2.57%)
Feb 18, 2004 10.10 10.15 10.05 10.08 245,162 -0.08(-0.76%)
Feb 17, 2004 9.989 10.15 9.983 10.15 194,245 +0.14(+1.38%)
Feb 13, 2004 9.934 10.04 9.917 10.02 312,025 +0.08(+0.78%)
Feb 12, 2004 9.934 10.02 9.917 9.939 329,058 -0.05(-0.50%)
Feb 11, 2004 9.961 10.06 9.934 9.989 307,676 -0.02(-0.22%)
Feb 10, 2004 9.823 10.01 9.763 10.01 568,241 +0.19(+1.97%)
Feb 09, 2004 9.912 9.934 9.746 9.818 337,755 -0.15(-1.50%)
Feb 06, 2004 9.801 9.967 9.752 9.967 171,233 +0.12(+1.18%)
Feb 05, 2004 9.685 9.862 9.647 9.851 284,483 +0.17(+1.71%)
Feb 04, 2004 9.823 9.840 9.597 9.685 333,044 -0.25(-2.50%)
Feb 03, 2004 9.879 9.989 9.768 9.934 238,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.