Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

34.05 -0.13 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.657 5.657 5.535 5.635 92,411 +0.01(+0.10%)
Feb 27, 2003 5.657 5.695 5.546 5.629 177,575 -0.04(-0.78%)
Feb 26, 2003 5.706 5.706 5.530 5.673 181,561 -0.03(-0.58%)
Feb 25, 2003 5.519 5.712 5.519 5.706 287,019 +0.08(+1.47%)
Feb 24, 2003 5.822 5.822 5.524 5.624 251,685 -0.22(-3.69%)
Feb 21, 2003 5.889 5.949 5.773 5.839 123,759 -0.05(-0.84%)
Feb 20, 2003 5.850 5.944 5.822 5.889 466,950 +0.04(+0.76%)
Feb 19, 2003 5.740 5.878 5.740 5.844 272,161 +0.02(+0.38%)
Feb 18, 2003 5.795 5.866 5.729 5.822 169,965 -0.02(-0.28%)
Feb 14, 2003 5.806 5.883 5.756 5.839 159,455 +0.03(+0.47%)
Feb 13, 2003 5.657 5.817 5.574 5.811 240,813 +0.18(+3.24%)
Feb 12, 2003 5.795 5.795 5.574 5.629 270,168 -0.11(-1.92%)
Feb 11, 2003 5.789 5.883 5.662 5.740 229,398 -0.10(-1.79%)
Feb 10, 2003 5.767 5.844 5.745 5.844 232,116 +0.13(+2.32%)
Feb 07, 2003 5.723 5.822 5.640 5.712 296,260 -0.06(-1.05%)
Feb 06, 2003 5.740 5.872 5.740 5.773 323,622 +0.03(+0.58%)
Feb 05, 2003 5.944 5.944 5.740 5.740 294,449 -0.15(-2.53%)
Feb 04, 2003 6.004 6.004 5.822 5.889 255,309 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.