Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

34.20 -0.40 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.124 8.146 7.953 8.057 246,612 -0.03(-0.34%)
Feb 27, 2002 8.168 8.273 8.085 8.085 149,670 -0.03(-0.41%)
Feb 26, 2002 8.035 8.168 8.035 8.118 135,174 +0.03(+0.41%)
Feb 25, 2002 8.157 8.168 7.892 8.085 213,271 -0.07(-0.88%)
Feb 22, 2002 8.057 8.168 7.914 8.157 265,275 +0.10(+1.23%)
Feb 21, 2002 8.041 8.195 7.997 8.057 263,101 -0.03(-0.41%)
Feb 20, 2002 7.781 8.107 7.781 8.091 628,580 +0.15(+1.88%)
Feb 19, 2002 8.057 8.107 7.919 7.942 211,097 -0.08(-0.96%)
Feb 18, 2002 7.837 8.052 7.837 8.019 221,606 +0.00(+0.00%)
Feb 15, 2002 7.837 8.052 7.837 8.019 221,606 +0.18(+2.32%)
Feb 14, 2002 7.953 8.002 7.837 7.837 184,098 -0.13(-1.66%)
Feb 13, 2002 7.826 7.986 7.781 7.969 239,183 +0.12(+1.48%)
Feb 12, 2002 7.781 7.930 7.754 7.853 274,154 +0.02(+0.28%)
Feb 11, 2002 7.754 7.831 7.566 7.831 237,914 +0.03(+0.42%)
Feb 08, 2002 7.533 7.815 7.533 7.798 391,390 +0.27(+3.59%)
Feb 07, 2002 7.555 7.555 7.368 7.528 252,048 +0.14(+1.87%)
Feb 06, 2002 7.495 7.495 7.191 7.390 277,235 -0.06(-0.74%)
Feb 05, 2002 7.594 7.594 7.478 7.445 8,371,411 -0.20(-2.60%)
Feb 04, 2002 7.616 7.765 7.467 7.644 262,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.