Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.01 -0.34 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.46 10.75 10.35 10.57 330,490 +0.14(+1.37%)
Feb 27, 2002 10.04 10.47 10.04 10.43 153,115 +0.39(+3.89%)
Feb 26, 2002 9.855 10.06 9.770 10.04 156,476 +0.27(+2.73%)
Feb 25, 2002 9.808 9.903 9.046 9.770 280,607 -0.13(-1.35%)
Feb 22, 2002 9.989 9.998 9.532 9.903 200,688 -0.03(-0.29%)
Feb 21, 2002 10.12 10.28 9.865 9.932 3,161,034 -0.14(-1.42%)
Feb 20, 2002 9.846 10.19 9.846 10.07 351,284 +0.35(+3.62%)
Feb 19, 2002 9.522 9.865 9.284 9.722 357,585 +0.20(+2.10%)
Feb 18, 2002 9.722 9.998 9.094 9.522 426,792 +0.00(+0.00%)
Feb 15, 2002 9.722 9.998 9.094 9.522 426,792 -0.21(-2.15%)
Feb 14, 2002 9.570 9.922 9.541 9.732 395,811 +0.23(+2.40%)
Feb 13, 2002 9.465 9.608 9.046 9.503 497,994 +0.05(+0.50%)
Feb 12, 2002 9.046 9.751 8.998 9.456 731,658 +0.41(+4.53%)
Feb 11, 2002 9.237 9.379 8.665 9.046 918,800 +0.01(+0.11%)
Feb 08, 2002 8.332 9.046 8.237 9.037 846,338 +0.93(+11.52%)
Feb 07, 2002 7.703 8.122 7.427 8.103 492,638 +0.40(+5.19%)
Feb 06, 2002 7.846 8.189 7.427 7.703 450,841 -0.09(-1.10%)
Feb 05, 2002 7.665 7.856 7.627 7.789 100,081 +0.12(+1.61%)
Feb 04, 2002 7.389 7.703 7.380 7.665 130,116 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.