Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.025 4.025 3.982 4.018 432,224 +0.01(+0.14%)
Feb 27, 2002 4.032 4.066 3.998 4.013 334,416 -0.01(-0.24%)
Feb 26, 2002 3.993 4.045 3.956 4.023 432,224 -0.03(-0.69%)
Feb 25, 2002 4.016 4.081 3.970 4.050 8,186,378 +0.06(+1.57%)
Feb 22, 2002 3.929 3.991 3.904 3.988 560,238 +0.07(+1.77%)
Feb 21, 2002 3.942 3.963 3.900 3.918 871,641 -0.04(-0.95%)
Feb 20, 2002 3.872 3.956 3.872 3.956 1,707,323 +0.08(+1.97%)
Feb 19, 2002 3.866 3.900 3.852 3.879 670,991 -0.01(-0.36%)
Feb 18, 2002 3.846 3.907 3.846 3.893 366,779 +0.00(+0.00%)
Feb 15, 2002 3.846 3.907 3.846 3.893 366,779 +0.04(+1.05%)
Feb 14, 2002 3.896 3.924 3.838 3.853 355,272 -0.04(-1.04%)
Feb 13, 2002 3.893 3.907 3.874 3.893 489,758 +0.01(+0.14%)
Feb 12, 2002 3.866 3.893 3.864 3.888 651,573 +0.02(+0.58%)
Feb 11, 2002 3.767 3.892 3.767 3.866 478,971 +0.06(+1.68%)
Feb 08, 2002 3.796 3.832 3.782 3.802 499,827 -0.02(-0.40%)
Feb 07, 2002 3.867 3.878 3.817 3.817 491,916 -0.05(-1.26%)
Feb 06, 2002 3.866 3.893 3.835 3.866 337,293 -0.01(-0.25%)
Feb 05, 2002 3.886 3.906 3.861 3.875 708,388 -0.01(-0.29%)
Feb 04, 2002 3.879 3.892 3.845 3.886 385,478 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.